The Scotts Miracle-Gro Company (0L45.L)

USD 71.37

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 74.71 76.31 74.71 75.49 19.00
06 Dec, 2024 75.35 77.18 75.35 76.8 82.00
05 Dec, 2024 75.54 77.3 75.41 77.08 229.00
04 Dec, 2024 75.75 75.89 74.67 75.03 52.00
03 Dec, 2024 76.31 77.22 75.42 76.07 158.00
02 Dec, 2024 76.17 77.43 76.17 76.95 88.00
29 Nov, 2024 75.8 76.38 75.23 75.79 289.00
27 Nov, 2024 78.86 79.17 76.02 76.54 582.00
26 Nov, 2024 79.16 80.05 78.36 78.42 278.00
25 Nov, 2024 78.95 83.59 78.77 80.49 769.00