USD 71.37
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 74.71 | 76.31 | 74.71 | 75.49 | 19.00 |
06 Dec, 2024 | 75.35 | 77.18 | 75.35 | 76.8 | 82.00 |
05 Dec, 2024 | 75.54 | 77.3 | 75.41 | 77.08 | 229.00 |
04 Dec, 2024 | 75.75 | 75.89 | 74.67 | 75.03 | 52.00 |
03 Dec, 2024 | 76.31 | 77.22 | 75.42 | 76.07 | 158.00 |
02 Dec, 2024 | 76.17 | 77.43 | 76.17 | 76.95 | 88.00 |
29 Nov, 2024 | 75.8 | 76.38 | 75.23 | 75.79 | 289.00 |
27 Nov, 2024 | 78.86 | 79.17 | 76.02 | 76.54 | 582.00 |
26 Nov, 2024 | 79.16 | 80.05 | 78.36 | 78.42 | 278.00 |
25 Nov, 2024 | 78.95 | 83.59 | 78.77 | 80.49 | 769.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY