Scotts Miracle-Gro Co. (0L45)

USD 55.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 57.99 59.02 57.66 58.75 54.00
19 Sep, 2025 59.4 59.4 58.38 58.38 14.00
18 Sep, 2025 60.38 60.73 59.53 59.99 8.00
17 Sep, 2025 61.04 61.82 60.81 61.82 59.00
16 Sep, 2025 61.05 61.05 59.96 60.03 10.00
15 Sep, 2025 60.77 60.77 60.76 60.76 3.00
12 Sep, 2025 60.9 61.5 60.9 60.91 7.00
11 Sep, 2025 59.6 61.27 59.6 61.18 51.00
10 Sep, 2025 60.39 60.64 60.13 60.13 8.00
09 Sep, 2025 62.63 62.63 60.71 60.85 4.00