The Scotts Miracle-Gro Company (0L45.L)
USD 71.37
(-1.43%)
USD 71.37
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 72.8 | 73.51 | 71.62 | 71.75 | 371.00 |
| 07 Nov, 2024 | 74.01 | 74.7 | 73.05 | 74.7 | 552.00 |
| 06 Nov, 2024 | 84.02 | 84.02 | 72.22 | 74.08 | 1287.00 |
| 05 Nov, 2024 | 90.75 | 92.85 | 90.09 | 92.77 | 109.00 |
| 04 Nov, 2024 | 90.24 | 91.66 | 90.03 | 90.8 | 67.00 |
| 01 Nov, 2024 | 87.4 | 88.99 | 86.96 | 88.33 | 96.00 |
| 31 Oct, 2024 | 88.68 | 88.68 | 87.67 | 87.68 | 94.00 |
| 30 Oct, 2024 | 87.13 | 89.0 | 87.13 | 88.25 | 15.00 |
| 29 Oct, 2024 | 87.65 | 88.39 | 86.89 | 88.15 | 36.00 |
| 28 Oct, 2024 | 87.18 | 88.2 | 87.08 | 88.2 | 104.00 |
0163
CRARY
AZLGF
Y
HAIDE
0KYY