Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 127.21 127.21 125.85 125.93 6255.00
20 Sep, 2024 127.63 127.88 125.37 127.88 117.00
19 Sep, 2024 127.0 128.39 125.89 127.9 68.00
18 Sep, 2024 126.07 126.07 123.99 125.05 575.00
17 Sep, 2024 124.52 127.15 124.52 125.53 89.00
16 Sep, 2024 124.84 126.2 124.37 124.86 188.00
13 Sep, 2024 123.88 125.81 120.4 125.81 174.00
12 Sep, 2024 128.5 128.5 124.71 126.75 478.00
11 Sep, 2024 126.79 127.96 126.0 127.96 1.00
10 Sep, 2024 128.0 128.0 125.02 126.53 81.00