Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 120.99 120.99 116.77 117.04 36.00
04 Oct, 2024 119.88 121.92 119.39 119.46 53.00
03 Oct, 2024 121.9 122.52 119.17 119.92 21.00
02 Oct, 2024 121.73 122.06 120.01 122.02 59.00
01 Oct, 2024 126.58 126.58 123.62 124.01 64.00
30 Sep, 2024 124.93 127.82 124.53 125.2 66.00
27 Sep, 2024 126.0 126.0 124.5 124.5 80.00
26 Sep, 2024 125.58 125.58 123.76 123.76 223.00
25 Sep, 2024 125.56 126.36 123.67 123.71 396.00
24 Sep, 2024 126.35 126.35 123.42 124.69 411.00