Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 127.73 129.35 127.11 127.34 400.00
18 Oct, 2024 124.74 127.85 124.74 127.85 173.00
17 Oct, 2024 127.1 127.1 124.62 125.47 453.00
16 Oct, 2024 124.16 125.13 123.21 124.69 92.00
15 Oct, 2024 123.89 125.0 123.46 124.3 41.00
14 Oct, 2024 124.42 124.99 123.02 124.23 319.00
11 Oct, 2024 123.09 125.64 122.1 124.73 394.00
10 Oct, 2024 119.69 123.47 118.62 121.94 804.00
09 Oct, 2024 119.59 119.64 116.31 117.0 371.00
08 Oct, 2024 117.86 119.86 117.34 119.77 1046.00