Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 70.0 70.0 62.73 62.83 50.09 Thousand
28 Mar, 2025 72.0 72.05 70.42 70.44 751.00
27 Mar, 2025 76.63 76.63 71.4 71.76 1085.00
26 Mar, 2025 73.88 74.25 71.23 72.86 762.00
25 Mar, 2025 76.0 76.4 74.05 74.37 1323.00
24 Mar, 2025 74.67 76.32 74.28 75.85 1077.00
21 Mar, 2025 73.32 75.34 73.1 73.42 598.00
20 Mar, 2025 80.0 80.18 74.44 74.77 5590.00
19 Mar, 2025 76.0 80.3 74.21 79.94 5537.00
18 Mar, 2025 80.0 81.85 75.14 79.33 38.9 Thousand