Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 118.0 118.0 113.38 114.36 2001.00
28 Jan, 2025 115.15 118.5 115.15 117.77 881.00
27 Jan, 2025 117.9 119.45 116.66 119.01 474.00
24 Jan, 2025 118.75 119.67 116.13 116.92 1004.00
23 Jan, 2025 115.11 118.33 114.34 116.16 280.00
22 Jan, 2025 117.27 117.89 115.64 117.35 1270.00
21 Jan, 2025 118.53 119.55 117.67 118.47 2078.00
17 Jan, 2025 117.78 117.78 115.82 117.03 1197.00
16 Jan, 2025 118.29 119.31 114.67 115.66 40 Thousand
15 Jan, 2025 119.91 122.56 119.71 119.71 1281.00