Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 106.9 109.4 106.9 108.66 1018.00
25 Feb, 2025 105.75 106.15 103.78 104.25 201.00
24 Feb, 2025 106.58 107.39 105.98 106.35 37.00
21 Feb, 2025 109.37 109.8 107.14 107.63 1261.00
20 Feb, 2025 107.4 108.69 106.47 106.47 48.00
19 Feb, 2025 106.11 106.92 105.14 106.92 216.00
18 Feb, 2025 101.15 105.75 101.15 105.75 1191.00
17 Feb, 2025 109.46 110.97 107.89 109.8 585.00
14 Feb, 2025 109.46 110.97 108.85 109.8 587.00
13 Feb, 2025 109.22 110.52 107.96 109.91 1041.00