Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 102.88 104.77 102.3 102.3 3562.00
15 Nov, 2024 108.54 108.54 104.51 105.78 4979.00
14 Nov, 2024 113.47 113.61 110.02 110.98 1754.00
13 Nov, 2024 113.63 116.01 112.59 112.59 1159.00
12 Nov, 2024 116.64 117.25 115.06 115.67 1560.00
11 Nov, 2024 121.79 122.03 119.02 119.39 1483.00
08 Nov, 2024 120.77 120.82 117.05 117.27 1790.00
07 Nov, 2024 126.92 132.4 121.96 121.96 4320.00
06 Nov, 2024 124.84 125.8 122.89 125.8 1177.00
05 Nov, 2024 124.07 124.07 121.23 123.84 694.00