Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 20.47 21.5 19.35 21.5 16.16 Thousand
02 Dec, 2025 19.82 19.98 19.4 19.82 9513.00
01 Dec, 2025 20.97 20.97 20.1 20.28 8894.00
28 Nov, 2025 21.0 21.34 20.72 21.34 5944.00
26 Nov, 2025 19.5 20.82 19.35 20.82 7287.00
25 Nov, 2025 18.86 19.9 18.76 19.23 11.6 Thousand
24 Nov, 2025 17.53 19.1 17.53 18.65 16.9 Thousand
21 Nov, 2025 16.4 17.42 16.4 17.34 3278.00
20 Nov, 2025 16.72 17.56 16.46 16.5 22.91 Thousand
19 Nov, 2025 17.64 17.64 15.95 16.04 38.24 Thousand