Sarepta Therapeutics, Inc. (0L35.L)

USD 51.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 53.34 53.49 51.77 52.23 354.00
11 Apr, 2025 51.18 51.33 49.16 49.66 3981.00
10 Apr, 2025 55.65 55.65 50.66 51.19 914.00
09 Apr, 2025 48.6 55.86 48.12 54.9 2576.00
08 Apr, 2025 54.41 54.83 51.24 51.42 909.00
07 Apr, 2025 53.0 54.53 50.68 52.14 3975.00
04 Apr, 2025 57.0 59.29 54.6 57.1 771.00
03 Apr, 2025 57.51 59.5 57.51 58.48 666.00
02 Apr, 2025 62.89 63.84 60.9 63.81 627.00
01 Apr, 2025 64.37 65.36 63.27 64.43 3280.00