Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 117.78 117.78 115.82 117.03 1197.00
16 Jan, 2025 118.29 119.31 114.67 115.66 40 Thousand
15 Jan, 2025 119.91 122.56 119.71 119.71 1281.00
14 Jan, 2025 120.53 122.06 118.64 121.46 295.00
13 Jan, 2025 125.79 125.9 120.83 124.54 1681.00
10 Jan, 2025 125.9 128.16 124.3 124.3 166.00
08 Jan, 2025 123.56 127.64 123.56 126.15 789.00
07 Jan, 2025 128.41 129.54 126.18 126.65 778.00
06 Jan, 2025 125.94 128.16 125.5 127.47 1743.00
03 Jan, 2025 126.41 126.61 124.29 126.1 1083.00