Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.48 17.71 17.0 17.53 9958.00
17 Nov, 2025 18.89 18.89 17.68 17.69 8774.00
14 Nov, 2025 17.7 20.03 17.5 19.14 32.67 Thousand
13 Nov, 2025 17.91 18.32 17.61 18.05 8803.00
12 Nov, 2025 18.03 18.55 17.62 17.84 14.04 Thousand
11 Nov, 2025 17.24 18.1 16.95 18.05 28.29 Thousand
10 Nov, 2025 17.5 18.12 17.3 17.44 21.36 Thousand
07 Nov, 2025 17.62 17.77 16.6 17.29 11.79 Thousand
06 Nov, 2025 17.9 18.75 17.43 17.6 42.95 Thousand
05 Nov, 2025 15.4 18.59 15.31 18.23 67.32 Thousand