Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 37.9 38.11 37.0 37.22 3537.00
29 May, 2025 37.7 38.75 37.02 37.86 4275.00
28 May, 2025 38.99 39.23 37.6 37.79 3582.00
27 May, 2025 39.0 39.56 37.92 39.11 5466.00
23 May, 2025 38.3 38.34 37.8 37.8 3636.00
22 May, 2025 40.09 40.09 38.7 38.94 14.51 Thousand
21 May, 2025 40.8 44.11 39.82 40.39 25.14 Thousand
20 May, 2025 38.33 40.47 37.2 40.28 26.15 Thousand
19 May, 2025 35.8 37.58 35.8 37.56 3879.00
16 May, 2025 35.64 36.45 35.27 36.18 6686.00