Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 15.56 17.75 14.35 16.83 197.96 Thousand
03 Nov, 2025 24.15 24.75 22.74 23.95 37.16 Thousand
31 Oct, 2025 23.45 24.47 23.06 24.32 11.35 Thousand
30 Oct, 2025 23.3 23.43 22.78 23.19 5426.00
29 Oct, 2025 24.39 24.39 23.3 23.33 9799.00
28 Oct, 2025 23.53 24.36 23.35 24.16 14.72 Thousand
27 Oct, 2025 23.1 24.23 23.04 23.44 25.91 Thousand
24 Oct, 2025 22.02 23.41 21.9 23.19 20.13 Thousand
23 Oct, 2025 22.53 23.25 21.31 22.12 32.45 Thousand
22 Oct, 2025 23.32 23.55 22.33 22.4 29.65 Thousand