Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 126.6 126.6 121.37 124.12 12.00
01 Nov, 2024 125.91 126.24 122.99 122.99 1309.00
31 Oct, 2024 127.39 128.18 126.08 127.19 1301.00
30 Oct, 2024 129.95 130.87 128.84 128.84 49.00
29 Oct, 2024 131.38 131.38 129.31 131.1 21.00
28 Oct, 2024 132.38 132.69 130.42 130.42 1072.00
25 Oct, 2024 132.1 133.39 131.55 132.53 348.00
24 Oct, 2024 129.98 132.88 129.12 131.81 212.00
23 Oct, 2024 131.0 131.0 127.32 128.74 351.00
22 Oct, 2024 126.57 128.22 125.85 127.74 1092.00