Sarepta Therapeutics, Inc. (0L35.L)
USD 61.32
(2.97%)
USD 61.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 108.28 | 109.75 | 108.0 | 109.75 | 111.00 |
| 11 Feb, 2025 | 110.5 | 111.77 | 109.76 | 110.72 | 1022.00 |
| 10 Feb, 2025 | 112.0 | 113.3 | 111.29 | 113.3 | 961.00 |
| 07 Feb, 2025 | 112.0 | 112.43 | 110.3 | 111.03 | 1320.00 |
| 06 Feb, 2025 | 119.89 | 119.89 | 114.79 | 116.07 | 159.00 |
| 05 Feb, 2025 | 114.46 | 118.99 | 114.12 | 117.67 | 1462.00 |
| 04 Feb, 2025 | 113.11 | 114.59 | 113.11 | 113.23 | 811.00 |
| 03 Feb, 2025 | 111.85 | 114.78 | 111.17 | 113.64 | 123.00 |
| 31 Jan, 2025 | 115.25 | 116.08 | 114.5 | 114.64 | 3664.00 |
| 30 Jan, 2025 | 115.53 | 116.84 | 114.4 | 114.7 | 1516.00 |
DGICB
CERA
329180
SWARAJENG
BPAC11
1244