Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 128.51 129.0 127.67 127.93 675.00
06 Sep, 2024 133.79 133.79 127.22 127.5 260.00
05 Sep, 2024 134.84 134.84 133.66 133.66 176.00
04 Sep, 2024 133.54 135.0 132.67 133.61 239.00
03 Sep, 2024 136.2 137.9 135.0 135.47 316.00
30 Aug, 2024 138.17 139.0 134.74 134.74 104.00
29 Aug, 2024 139.99 139.99 138.59 138.59 296.00
28 Aug, 2024 140.6 140.6 138.32 138.73 11.00
27 Aug, 2024 140.24 140.24 138.09 138.09 82.00
26 Aug, 2024 140.65 141.23 139.95 140.39 283.00