Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 133.38 133.76 124.89 125.81 679.00
08 Aug, 2024 130.0 137.57 130.0 136.23 1442.00
07 Aug, 2024 144.11 144.43 140.9 140.9 549.00
06 Aug, 2024 141.65 143.4 141.0 143.06 210.00
05 Aug, 2024 137.0 140.25 136.78 138.62 575.00
02 Aug, 2024 140.4 143.33 140.4 142.51 383.00
01 Aug, 2024 144.45 144.45 140.75 143.53 310.00
31 Jul, 2024 142.86 143.99 142.1 143.0 493.00
30 Jul, 2024 146.85 146.85 142.94 143.52 177.00
29 Jul, 2024 147.72 149.8 147.24 147.24 219.00