Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 147.33 148.24 143.89 143.89 292.00
25 Jul, 2024 147.29 149.76 146.81 148.58 150.00
24 Jul, 2024 146.13 146.45 146.09 146.34 339.00
23 Jul, 2024 146.68 148.92 146.35 148.28 6299.00
22 Jul, 2024 146.29 147.22 145.88 145.98 100.00
19 Jul, 2024 144.22 146.83 144.22 146.83 53.00
18 Jul, 2024 146.88 147.53 144.0 145.96 165.00
17 Jul, 2024 146.99 149.13 145.03 145.07 337.00
16 Jul, 2024 152.99 153.47 150.92 150.92 94.00
15 Jul, 2024 152.09 153.98 150.81 151.6 372.00