Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125.0 127.97 125.0 126.47 2051.00
02 Dec, 2024 133.34 133.46 126.08 127.41 2231.00
29 Nov, 2024 137.11 138.41 133.5 134.53 845.00
27 Nov, 2024 128.0 136.87 128.0 136.87 4068.00
26 Nov, 2024 114.0 127.33 114.0 125.96 3712.00
25 Nov, 2024 119.3 119.3 113.13 114.62 817.00
22 Nov, 2024 111.45 114.2 110.0 113.39 2034.00
21 Nov, 2024 113.51 113.51 109.13 109.9 2750.00
20 Nov, 2024 122.0 125.0 108.8 109.96 8719.00
19 Nov, 2024 104.38 105.74 103.22 105.68 3624.00