Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 126.07 126.07 123.99 125.05 575.00
17 Sep, 2024 124.52 127.15 124.52 125.53 89.00
16 Sep, 2024 124.84 126.2 124.37 124.86 188.00
13 Sep, 2024 123.88 125.81 120.4 125.81 174.00
12 Sep, 2024 128.5 128.5 124.71 126.75 478.00
11 Sep, 2024 126.79 127.96 126.0 127.96 1.00
10 Sep, 2024 128.0 128.0 125.02 126.53 81.00
09 Sep, 2024 128.51 129.0 127.67 127.93 675.00
06 Sep, 2024 133.79 133.79 127.22 127.5 260.00
05 Sep, 2024 134.84 134.84 133.66 133.66 176.00