Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 122.23 122.33 120.54 120.54 84.00
11 Jun, 2024 121.93 122.58 119.93 120.53 8.00
10 Jun, 2024 123.22 124.23 122.59 122.83 39.23 Thousand
07 Jun, 2024 117.11 124.02 116.94 123.3 59.00
06 Jun, 2024 119.99 119.99 117.94 118.37 168.00
05 Jun, 2024 118.38 122.21 116.85 120.44 30.00
04 Jun, 2024 121.76 124.74 120.34 120.34 21.3 Thousand
03 Jun, 2024 127.98 128.54 122.75 123.74 252.00
31 May, 2024 125.77 129.41 125.68 126.51 252.00
30 May, 2024 122.54 124.59 121.62 124.59 770.00