Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 133.55 134.0 131.4 131.43 270.00
13 May, 2024 132.25 132.25 129.91 130.11 54.00
10 May, 2024 132.24 132.3 129.87 130.02 52.00
09 May, 2024 133.0 133.85 130.08 131.45 44.00
08 May, 2024 133.5 135.85 129.99 130.38 144.00
07 May, 2024 133.7 135.6 133.59 133.91 41.00
06 May, 2024 133.44 134.62 132.31 134.59 7.00
03 May, 2024 133.08 133.91 131.05 133.54 135.00
02 May, 2024 139.0 142.38 133.79 134.93 3331.00
01 May, 2024 126.02 128.63 126.02 128.37 18.00