Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 76.63 76.63 71.4 72.22 501.00
26 Mar, 2025 73.88 74.25 71.23 73.18 762.00
25 Mar, 2025 76.0 76.4 72.12 73.28 1323.00
24 Mar, 2025 74.67 76.32 74.28 75.49 1077.00
21 Mar, 2025 73.32 75.34 73.1 74.5 598.00
20 Mar, 2025 80.0 80.18 74.09 74.09 2765.00
19 Mar, 2025 76.0 80.7 74.21 79.48 5537.00
18 Mar, 2025 80.0 81.85 75.14 75.99 38.9 Thousand
17 Mar, 2025 97.98 103.11 97.12 103.11 309.00
14 Mar, 2025 98.69 99.62 98.69 98.9 8.00