Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 139.72 142.46 139.45 140.33 837.00
19 Aug, 2024 133.41 134.97 133.41 134.09 131.00
16 Aug, 2024 134.05 134.13 132.61 134.13 91.00
15 Aug, 2024 134.26 135.39 133.08 134.46 55.00
14 Aug, 2024 133.0 133.75 130.98 131.63 30.00
13 Aug, 2024 129.25 132.91 127.61 131.88 437.00
12 Aug, 2024 126.07 128.04 125.42 128.04 83.00
09 Aug, 2024 133.38 133.76 124.89 125.81 679.00
08 Aug, 2024 130.0 137.57 130.0 136.23 1442.00
07 Aug, 2024 144.11 144.43 140.9 140.9 549.00