Sarepta Therapeutics Inc. (0L35)
USD 21.5
(5.03%)
USD 21.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 102.86 | 109.17 | 101.0 | 107.89 | 1138.00 |
| 26 Feb, 2025 | 106.9 | 109.4 | 106.9 | 108.0 | 1018.00 |
| 25 Feb, 2025 | 105.75 | 106.15 | 103.78 | 103.8 | 201.00 |
| 24 Feb, 2025 | 106.58 | 107.39 | 105.85 | 107.27 | 37.00 |
| 21 Feb, 2025 | 109.37 | 109.8 | 106.3 | 106.3 | 1261.00 |
| 20 Feb, 2025 | 107.4 | 108.99 | 106.47 | 108.99 | 48.00 |
| 19 Feb, 2025 | 106.11 | 106.94 | 105.14 | 106.88 | 216.00 |
| 18 Feb, 2025 | 101.15 | 105.75 | 101.15 | 105.75 | 1191.00 |
| 14 Feb, 2025 | 109.46 | 110.97 | 107.89 | 107.98 | 587.00 |
| 13 Feb, 2025 | 109.22 | 110.52 | 107.96 | 108.54 | 1041.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G