Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 118.0 118.0 113.38 116.61 2001.00
28 Jan, 2025 115.15 118.5 115.15 117.43 881.00
27 Jan, 2025 117.9 119.45 116.66 119.01 474.00
24 Jan, 2025 118.75 119.67 116.13 117.15 1004.00
23 Jan, 2025 115.11 120.0 114.34 118.66 280.00
22 Jan, 2025 117.27 117.89 115.64 116.29 1270.00
21 Jan, 2025 118.53 119.55 117.67 118.18 2074.00
17 Jan, 2025 117.78 118.0 115.82 118.0 1197.00
16 Jan, 2025 118.29 119.31 114.67 117.0 1858.00
15 Jan, 2025 119.91 122.56 118.93 118.93 1281.00