Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 168.51 175.1 157.76 163.25 48.85 Thousand
20 Jun, 2024 117.52 120.39 117.02 120.39 170.00
18 Jun, 2024 117.01 119.98 117.01 119.98 62.00
17 Jun, 2024 121.99 121.99 119.72 119.72 235.00
14 Jun, 2024 124.42 125.86 121.58 121.58 77.00
13 Jun, 2024 128.0 128.0 122.14 123.25 956.00
12 Jun, 2024 122.23 122.33 120.54 120.54 84.00
11 Jun, 2024 121.93 122.58 119.93 120.53 8.00
10 Jun, 2024 123.22 124.23 122.59 122.83 39.23 Thousand
07 Jun, 2024 117.11 124.02 116.94 123.3 59.00