Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 144.09 144.19 141.4 142.57 285.00
21 Aug, 2024 141.25 143.28 141.09 143.08 802.00
20 Aug, 2024 139.72 142.46 139.45 140.33 837.00
19 Aug, 2024 133.41 134.97 133.41 134.09 131.00
16 Aug, 2024 134.05 134.13 132.61 134.13 91.00
15 Aug, 2024 134.26 135.39 133.08 134.46 55.00
14 Aug, 2024 133.0 133.75 130.98 131.63 30.00
13 Aug, 2024 129.25 132.91 127.61 131.88 437.00
12 Aug, 2024 126.07 128.04 125.42 128.04 83.00
09 Aug, 2024 133.38 133.76 124.89 125.81 679.00