Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 139.31 139.31 128.93 130.58 836.00
28 Feb, 2024 143.0 143.0 136.98 137.12 148.00
27 Feb, 2024 138.99 141.45 138.27 141.06 41.00
26 Feb, 2024 136.29 139.0 135.5 139.0 331.00
23 Feb, 2024 135.96 137.25 135.96 137.25 18.00
22 Feb, 2024 132.13 135.16 132.13 135.16 64.00
21 Feb, 2024 135.38 135.96 131.57 131.57 500.00
20 Feb, 2024 134.34 135.4 132.11 134.54 420.00
16 Feb, 2024 129.0 142.33 129.0 137.34 2419.00
15 Feb, 2024 125.03 125.61 123.5 125.61 3.00