Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 130.0 137.57 130.0 136.23 1442.00
07 Aug, 2024 144.11 144.43 140.9 140.9 549.00
06 Aug, 2024 141.65 143.4 141.0 143.06 210.00
05 Aug, 2024 137.0 140.25 136.78 138.62 575.00
02 Aug, 2024 140.4 143.33 140.4 142.51 383.00
01 Aug, 2024 144.45 144.45 140.75 143.53 310.00
31 Jul, 2024 142.86 143.99 142.1 143.0 493.00
30 Jul, 2024 146.85 146.85 142.94 143.52 177.00
29 Jul, 2024 147.72 149.8 147.24 147.24 219.00
26 Jul, 2024 147.33 148.24 143.89 143.89 292.00