Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 120.53 122.06 118.64 120.83 295.00
13 Jan, 2025 125.79 125.9 118.91 118.91 1681.00
10 Jan, 2025 125.9 128.16 124.3 127.77 166.00
08 Jan, 2025 123.56 127.64 123.56 126.77 789.00
07 Jan, 2025 128.41 129.54 124.81 124.81 778.00
06 Jan, 2025 125.94 128.82 125.5 128.82 1743.00
03 Jan, 2025 126.41 126.9 124.29 126.3 1083.00
02 Jan, 2025 122.01 126.69 120.22 124.47 127.00
31 Dec, 2024 122.78 122.95 121.91 121.91 9.00
30 Dec, 2024 120.5 120.91 119.7 120.91 450.00