Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 151.18 151.89 150.14 151.0 504.00
09 Jul, 2024 151.18 152.0 148.8 150.19 52.00
08 Jul, 2024 152.82 154.77 150.6 150.6 279.00
05 Jul, 2024 152.57 152.57 151.23 151.54 68.00
03 Jul, 2024 154.0 155.18 151.73 153.84 1110.00
02 Jul, 2024 156.46 156.56 154.7 155.22 37.00
01 Jul, 2024 158.0 162.73 157.13 160.44 1395.00
28 Jun, 2024 158.04 159.08 156.35 159.08 350.00
27 Jun, 2024 156.72 157.0 152.77 156.22 144.00
26 Jun, 2024 156.91 157.3 151.55 157.15 1725.00