Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 126.19 127.79 124.56 125.54 844.00
10 Dec, 2024 129.08 129.16 126.34 126.97 1176.00
09 Dec, 2024 129.39 130.5 127.44 127.92 42.00
06 Dec, 2024 127.0 128.93 126.06 127.35 830.00
05 Dec, 2024 124.62 127.4 124.62 126.74 974.00
04 Dec, 2024 126.01 127.72 124.6 127.72 705.00
03 Dec, 2024 125.0 127.97 125.0 125.49 2051.00
02 Dec, 2024 133.34 133.46 125.89 128.02 2231.00
29 Nov, 2024 137.11 138.41 133.47 134.45 845.00
27 Nov, 2024 128.0 136.97 128.0 136.77 4068.00