Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 94.89 96.51 94.84 96.16 1029.00
29 Dec, 2023 88.01 98.14 88.01 96.74 59.00
28 Dec, 2023 98.4 99.32 97.1 98.65 109.00
27 Dec, 2023 97.0 97.05 95.64 97.05 910.00
26 Dec, 2023 95.51 95.84 95.15 95.39 185.00
22 Dec, 2023 91.99 93.79 91.99 93.43 64.00
21 Dec, 2023 92.36 92.59 90.93 91.04 282.00
20 Dec, 2023 93.03 94.25 91.84 92.3 2761.00
19 Dec, 2023 94.61 95.35 94.35 95.35 233.00
18 Dec, 2023 93.99 94.17 92.98 93.78 926.00