Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 116.64 117.25 115.06 115.75 1560.00
11 Nov, 2024 121.79 122.13 118.65 118.65 1483.00
08 Nov, 2024 120.77 120.82 117.05 119.86 1790.00
07 Nov, 2024 126.92 132.4 118.75 118.75 2623.00
06 Nov, 2024 124.84 126.42 122.89 126.42 1177.00
05 Nov, 2024 124.07 124.07 121.23 123.84 677.00
04 Nov, 2024 126.6 126.6 121.37 124.12 12.00
01 Nov, 2024 125.91 126.24 122.67 122.67 1309.00
31 Oct, 2024 127.39 128.18 126.08 126.88 1301.00
30 Oct, 2024 129.95 130.87 128.12 128.12 49.00