Sarepta Therapeutics, Inc. (0L35.L)
USD 61.32
(2.97%)
USD 61.32
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 120.8 | 123.44 | 120.8 | 123.4 | 18.00 |
| 07 Mar, 2024 | 120.41 | 121.0 | 119.61 | 120.48 | 73.00 |
| 06 Mar, 2024 | 123.61 | 123.61 | 121.0 | 122.24 | 234.00 |
| 05 Mar, 2024 | 121.95 | 123.13 | 121.15 | 123.13 | 137.00 |
| 04 Mar, 2024 | 128.89 | 129.03 | 125.25 | 127.18 | 46.00 |
| 01 Mar, 2024 | 127.44 | 127.67 | 125.28 | 126.25 | 367.00 |
| 29 Feb, 2024 | 139.31 | 139.31 | 128.93 | 130.58 | 836.00 |
| 28 Feb, 2024 | 143.0 | 143.0 | 136.98 | 137.12 | 148.00 |
| 27 Feb, 2024 | 138.99 | 141.45 | 138.27 | 141.06 | 41.00 |
| 26 Feb, 2024 | 136.29 | 139.0 | 135.5 | 139.0 | 331.00 |
DGICB
CERA
329180
SWARAJENG
BPAC11
1244