Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 133.0 133.85 130.08 131.45 44.00
08 May, 2024 133.5 135.85 129.99 130.38 144.00
07 May, 2024 133.7 135.6 133.59 133.91 41.00
06 May, 2024 133.44 134.62 132.31 134.59 7.00
03 May, 2024 133.08 133.91 131.05 133.54 135.00
02 May, 2024 139.0 142.38 133.79 134.93 3331.00
01 May, 2024 126.02 128.63 126.02 128.37 18.00
30 Apr, 2024 127.0 129.0 127.0 128.66 24.00
29 Apr, 2024 129.02 131.07 127.31 130.46 16.99 Thousand
26 Apr, 2024 127.58 130.19 126.89 130.19 29.00