Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 131.38 131.38 129.31 130.48 21.00
28 Oct, 2024 132.38 132.69 129.76 130.43 1072.00
25 Oct, 2024 132.1 133.39 131.55 132.66 348.00
24 Oct, 2024 129.98 132.88 129.12 131.81 180.00
23 Oct, 2024 131.0 131.0 127.32 128.69 351.00
22 Oct, 2024 126.57 128.22 125.85 127.74 1092.00
21 Oct, 2024 127.73 129.35 127.06 127.06 400.00
18 Oct, 2024 124.74 129.82 124.74 129.82 173.00
17 Oct, 2024 127.1 127.1 124.62 125.54 453.00
16 Oct, 2024 124.16 125.13 123.21 124.69 92.00