Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 95.06 95.6 92.7 92.7 280.00
14 Dec, 2023 93.83 96.23 93.66 95.75 712.00
13 Dec, 2023 86.79 91.06 86.79 89.49 103.00
12 Dec, 2023 88.83 88.84 86.56 87.74 147.00
11 Dec, 2023 87.55 87.69 85.79 87.42 30.00
08 Dec, 2023 88.13 89.58 88.0 88.21 101.00
07 Dec, 2023 87.68 88.85 87.24 88.47 47.00
06 Dec, 2023 88.64 88.97 87.24 88.8 101.00
05 Dec, 2023 84.4 87.75 84.4 87.62 142.00
04 Dec, 2023 84.38 85.92 84.18 85.21 32.00