Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 161.77 164.52 158.79 158.88 1329.00
24 Jun, 2024 162.25 167.99 162.01 163.94 3785.00
21 Jun, 2024 168.51 175.1 157.76 163.25 48.85 Thousand
20 Jun, 2024 117.52 120.39 117.02 120.39 170.00
18 Jun, 2024 117.01 119.98 117.01 119.98 62.00
17 Jun, 2024 121.99 121.99 119.72 119.72 235.00
14 Jun, 2024 124.42 125.86 121.58 121.58 77.00
13 Jun, 2024 128.0 128.0 122.14 123.25 956.00
12 Jun, 2024 122.23 122.33 120.54 120.54 84.00
11 Jun, 2024 121.93 122.58 119.93 120.53 8.00