Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 114.0 128.45 114.0 127.56 3712.00
25 Nov, 2024 119.3 119.3 113.13 114.62 817.00
22 Nov, 2024 111.45 114.2 110.0 114.15 2034.00
21 Nov, 2024 113.51 113.51 109.13 110.56 2750.00
20 Nov, 2024 122.0 125.0 108.8 109.67 8719.00
19 Nov, 2024 104.38 106.92 103.22 106.92 3624.00
18 Nov, 2024 102.88 104.77 102.3 104.4 3562.00
15 Nov, 2024 108.54 108.54 103.4 104.28 4979.00
14 Nov, 2024 113.47 113.61 110.02 111.1 1754.00
13 Nov, 2024 113.63 116.01 112.59 112.87 1159.00