Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 114.82 115.14 113.56 114.93 146.00
16 Jan, 2024 115.41 116.36 113.42 116.1 91.00
12 Jan, 2024 116.73 118.0 115.83 115.83 41.00
11 Jan, 2024 119.26 119.26 116.0 116.23 59.00
10 Jan, 2024 121.91 121.91 114.03 114.18 1271.00
09 Jan, 2024 108.92 113.69 107.91 112.07 531.00
08 Jan, 2024 97.15 98.0 95.66 97.53 800.00
05 Jan, 2024 93.24 93.24 93.24 93.24 2.00
04 Jan, 2024 93.98 94.57 93.84 93.84 90.00
03 Jan, 2024 94.0 94.82 93.25 94.24 192.00