Sarepta Therapeutics Inc. (0L35)
USD 21.5
(5.03%)
USD 21.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 126.58 | 126.58 | 123.62 | 123.62 | 64.00 |
| 30 Sep, 2024 | 124.93 | 127.82 | 124.53 | 125.2 | 66.00 |
| 27 Sep, 2024 | 126.0 | 126.0 | 123.98 | 124.46 | 80.00 |
| 26 Sep, 2024 | 125.58 | 125.58 | 123.76 | 124.32 | 223.00 |
| 25 Sep, 2024 | 125.56 | 126.36 | 123.67 | 124.53 | 28.00 |
| 24 Sep, 2024 | 126.35 | 126.35 | 123.42 | 125.17 | 411.00 |
| 23 Sep, 2024 | 127.21 | 127.21 | 125.85 | 125.93 | 6255.00 |
| 20 Sep, 2024 | 127.63 | 127.88 | 125.37 | 127.52 | 117.00 |
| 19 Sep, 2024 | 127.0 | 128.39 | 125.89 | 128.05 | 39.00 |
| 18 Sep, 2024 | 126.07 | 127.74 | 123.99 | 126.54 | 575.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G