Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 127.58 130.19 126.89 130.19 29.00
25 Apr, 2024 122.35 130.12 122.35 128.93 379.00
24 Apr, 2024 117.79 117.79 117.41 117.41 13.00
23 Apr, 2024 119.36 119.36 118.49 118.49 11.00
22 Apr, 2024 115.62 117.1 114.76 114.76 34.86 Thousand
19 Apr, 2024 115.76 117.0 114.62 114.62 541.00
18 Apr, 2024 118.22 118.43 115.88 115.98 73.00
17 Apr, 2024 117.44 118.19 115.99 118.06 149.00
16 Apr, 2024 118.31 118.66 117.52 117.67 10.00
15 Apr, 2024 122.18 122.49 119.09 120.07 33.00