Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 78.79 81.46 75.99 77.61 5077.00
01 Nov, 2023 68.4 76.67 68.15 75.99 5093.00
31 Oct, 2023 64.65 67.16 55.68 62.39 8839.00
30 Oct, 2023 108.84 109.3 107.83 107.83 17.00
27 Oct, 2023 111.2 111.2 107.18 107.18 920.00
26 Oct, 2023 107.47 110.87 106.57 110.87 11.00
25 Oct, 2023 112.02 112.96 107.53 107.53 45.00
24 Oct, 2023 111.46 113.8 111.46 113.8 41.00
23 Oct, 2023 110.11 113.19 110.0 111.45 365.00
20 Oct, 2023 113.0 113.09 111.04 113.09 218.00