Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 127.0 127.28 125.7 126.54 7.00
07 Feb, 2024 126.68 127.27 126.15 126.41 41.00
06 Feb, 2024 126.0 127.02 125.12 126.84 55.00
05 Feb, 2024 121.54 123.56 121.54 122.56 18.00
02 Feb, 2024 121.62 122.49 120.59 121.55 5.00
01 Feb, 2024 119.4 120.97 119.4 120.75 -
31 Jan, 2024 119.68 123.08 119.68 120.47 694.00
30 Jan, 2024 119.03 120.48 117.85 117.85 109.00
29 Jan, 2024 118.6 123.05 116.58 122.69 208.00
26 Jan, 2024 121.0 121.0 119.92 120.11 14.00