Sarepta Therapeutics Inc. (0L35)
USD 21.5
(5.03%)
USD 21.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 124.52 | 127.15 | 124.52 | 124.85 | 89.00 |
| 16 Sep, 2024 | 124.84 | 126.2 | 124.37 | 124.86 | 188.00 |
| 13 Sep, 2024 | 123.88 | 125.81 | 120.4 | 125.39 | 174.00 |
| 12 Sep, 2024 | 128.5 | 128.5 | 124.71 | 126.75 | 478.00 |
| 11 Sep, 2024 | 126.79 | 127.96 | 126.0 | 127.96 | 1.00 |
| 10 Sep, 2024 | 128.0 | 128.0 | 125.02 | 126.53 | 48.00 |
| 09 Sep, 2024 | 128.51 | 129.0 | 127.67 | 127.91 | 109.00 |
| 06 Sep, 2024 | 133.79 | 133.79 | 127.22 | 128.89 | 260.00 |
| 05 Sep, 2024 | 134.84 | 135.09 | 133.66 | 135.09 | 176.00 |
| 04 Sep, 2024 | 133.54 | 135.0 | 132.67 | 133.61 | 239.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G