Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 118.89 120.54 118.37 120.54 56.00
02 Oct, 2023 121.84 121.84 118.6 118.6 302.00
29 Sep, 2023 123.91 123.91 122.41 122.41 37.00
28 Sep, 2023 124.36 124.36 121.31 124.36 105.00
27 Sep, 2023 120.51 120.51 120.51 120.51 20.00
25 Sep, 2023 114.31 114.42 114.31 114.42 70.00
22 Sep, 2023 121.57 121.57 120.03 120.32 126.00
21 Sep, 2023 117.57 119.48 117.57 119.48 20.00
20 Sep, 2023 117.65 117.98 117.65 117.98 145.00
19 Sep, 2023 119.33 119.33 118.93 118.93 4.00