Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 134.05 134.13 132.61 134.13 91.00
15 Aug, 2024 134.26 135.39 133.08 134.46 55.00
14 Aug, 2024 133.0 133.75 130.98 131.63 30.00
13 Aug, 2024 129.25 132.91 127.61 132.11 437.00
12 Aug, 2024 126.07 128.04 125.42 128.04 83.00
09 Aug, 2024 133.38 133.76 124.89 125.27 679.00
08 Aug, 2024 130.0 137.57 130.0 136.09 1442.00
07 Aug, 2024 144.11 144.43 140.9 140.9 549.00
06 Aug, 2024 141.65 143.4 141.0 143.06 210.00
05 Aug, 2024 137.0 140.25 136.78 140.25 575.00