Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 121.91 121.91 114.03 114.18 1271.00
09 Jan, 2024 108.92 113.69 107.91 112.07 531.00
08 Jan, 2024 97.15 98.0 95.66 97.53 800.00
05 Jan, 2024 93.24 93.24 93.24 93.24 2.00
04 Jan, 2024 93.98 94.57 93.84 93.84 90.00
03 Jan, 2024 94.0 94.82 93.25 94.24 192.00
02 Jan, 2024 94.89 96.51 94.84 96.16 1029.00
29 Dec, 2023 88.01 98.14 88.01 96.74 59.00
28 Dec, 2023 98.4 99.32 97.1 98.65 109.00
27 Dec, 2023 97.0 97.05 95.64 97.05 910.00