Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 144.22 146.83 144.22 146.83 54.00
18 Jul, 2024 146.88 147.53 144.0 145.73 173.00
17 Jul, 2024 146.99 149.13 145.03 145.26 510.00
16 Jul, 2024 152.99 153.47 150.36 150.36 97.00
15 Jul, 2024 152.09 153.98 150.81 152.11 374.00
12 Jul, 2024 152.82 153.26 150.38 150.85 514.00
11 Jul, 2024 150.06 152.66 149.02 152.66 203.00
10 Jul, 2024 151.18 151.89 150.14 151.0 504.00
09 Jul, 2024 151.18 152.0 148.8 149.32 54.00
08 Jul, 2024 152.82 154.77 150.6 151.53 299.00