Sarepta Therapeutics Inc. (0L35)
USD 21.5
(5.03%)
USD 21.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 152.57 | 152.57 | 151.23 | 151.61 | 71.00 |
| 03 Jul, 2024 | 154.0 | 155.18 | 151.73 | 153.36 | 1124.00 |
| 02 Jul, 2024 | 156.46 | 156.56 | 154.7 | 155.22 | 71.00 |
| 01 Jul, 2024 | 158.0 | 162.73 | 155.27 | 156.52 | 1496.00 |
| 28 Jun, 2024 | 158.05 | 159.08 | 156.35 | 158.65 | 393.00 |
| 27 Jun, 2024 | 156.72 | 157.0 | 152.77 | 156.5 | 150.00 |
| 26 Jun, 2024 | 156.91 | 157.3 | 151.56 | 156.4 | 1898.00 |
| 25 Jun, 2024 | 161.77 | 164.52 | 158.51 | 158.51 | 1415.00 |
| 24 Jun, 2024 | 162.25 | 167.99 | 162.01 | 163.92 | 3884.00 |
| 21 Jun, 2024 | 168.51 | 175.1 | 157.76 | 161.6 | 49.56 Thousand |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G