Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 118.38 122.21 116.85 120.44 32.00
04 Jun, 2024 121.76 124.74 120.09 120.09 21.33 Thousand
03 Jun, 2024 127.98 128.54 122.75 123.74 256.00
31 May, 2024 125.77 129.41 125.68 126.51 257.00
30 May, 2024 122.54 125.06 121.62 125.06 773.00
29 May, 2024 113.46 114.11 113.0 113.62 52.00
28 May, 2024 119.23 119.23 110.0 113.95 803.00
24 May, 2024 127.13 128.43 124.48 124.86 35.00
23 May, 2024 128.12 129.84 125.9 125.9 252.00
22 May, 2024 128.41 130.75 128.24 128.24 30.00