Sarepta Therapeutics Inc. (0L35)
USD 21.5
(5.03%)
USD 21.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 133.7 | 135.6 | 133.59 | 133.91 | 57.00 |
| 03 May, 2024 | 133.08 | 133.91 | 131.05 | 131.86 | 147.00 |
| 02 May, 2024 | 139.0 | 142.38 | 132.36 | 133.49 | 3347.00 |
| 01 May, 2024 | 126.02 | 128.63 | 126.02 | 128.37 | 18.00 |
| 30 Apr, 2024 | 127.0 | 129.0 | 127.0 | 128.66 | 50.00 |
| 29 Apr, 2024 | 129.02 | 131.07 | 127.31 | 130.46 | 16.99 Thousand |
| 26 Apr, 2024 | 127.58 | 130.19 | 126.89 | 130.19 | 32.00 |
| 25 Apr, 2024 | 122.35 | 130.12 | 122.35 | 129.04 | 384.00 |
| 24 Apr, 2024 | 117.79 | 117.79 | 117.41 | 117.41 | 14.00 |
| 23 Apr, 2024 | 119.36 | 119.36 | 118.49 | 118.49 | 11.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G