Sarepta Therapeutics, Inc. (0L35.L)
USD 63.27
(1.4%)
USD 63.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 78.94 | 79.74 | 76.14 | 79.37 | 487.00 |
| 08 Nov, 2023 | 83.26 | 83.43 | 80.65 | 80.72 | 630.00 |
| 07 Nov, 2023 | 80.62 | 83.72 | 80.62 | 83.7 | 560.00 |
| 06 Nov, 2023 | 80.24 | 82.84 | 78.03 | 79.98 | 1541.00 |
| 03 Nov, 2023 | 78.42 | 81.32 | 78.17 | 78.78 | 1961.00 |
| 02 Nov, 2023 | 78.79 | 81.46 | 75.99 | 77.61 | 5077.00 |
| 01 Nov, 2023 | 68.4 | 76.67 | 68.15 | 75.99 | 5093.00 |
| 31 Oct, 2023 | 64.65 | 67.16 | 55.68 | 62.39 | 8839.00 |
| 30 Oct, 2023 | 108.84 | 109.3 | 107.83 | 107.83 | 17.00 |
| 27 Oct, 2023 | 111.2 | 111.2 | 107.18 | 107.18 | 920.00 |
DGICB
CERA
329180
SWARAJENG
BPAC11
1244