Sarepta Therapeutics Inc. (0L35)
USD 21.5
(5.03%)
USD 21.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 130.0 | 130.0 | 128.7 | 128.7 | 235.00 |
| 20 May, 2024 | 131.38 | 132.27 | 128.94 | 130.2 | 784.00 |
| 17 May, 2024 | 131.51 | 131.51 | 129.53 | 129.94 | 43.00 |
| 16 May, 2024 | 131.56 | 131.56 | 129.56 | 131.15 | 7.00 |
| 15 May, 2024 | 133.8 | 134.32 | 133.0 | 133.0 | 378.00 |
| 14 May, 2024 | 133.55 | 134.0 | 131.4 | 131.43 | 274.00 |
| 13 May, 2024 | 132.25 | 132.25 | 129.91 | 130.11 | 54.00 |
| 10 May, 2024 | 132.24 | 132.3 | 129.87 | 130.02 | 55.00 |
| 09 May, 2024 | 133.0 | 133.85 | 130.08 | 131.79 | 47.00 |
| 08 May, 2024 | 133.5 | 135.85 | 129.99 | 130.38 | 144.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G