Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 114.53 114.55 112.24 114.02 69.00
18 Oct, 2023 116.7 117.14 113.43 113.43 59.00
17 Oct, 2023 118.49 118.49 116.53 118.43 20.00
16 Oct, 2023 117.75 118.92 116.61 118.38 330.00
13 Oct, 2023 116.85 117.89 114.71 116.7 26.00
12 Oct, 2023 123.18 123.59 117.14 117.61 34.00
11 Oct, 2023 122.49 124.21 122.49 124.21 279.00
10 Oct, 2023 122.86 123.75 121.7 121.7 114.00
09 Oct, 2023 122.97 122.97 121.55 122.7 68.00
06 Oct, 2023 120.42 123.64 120.3 123.64 150.00