Sarepta Therapeutics Inc. (0L35)

USD 21.5

(5.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 136.2 137.9 134.42 134.42 316.00
30 Aug, 2024 138.17 139.0 134.74 135.3 104.00
29 Aug, 2024 139.99 139.99 137.73 137.73 29.00
28 Aug, 2024 140.6 140.6 138.32 138.46 13.00
27 Aug, 2024 140.24 140.24 138.09 138.09 82.00
23 Aug, 2024 142.0 143.48 141.19 141.97 298.00
22 Aug, 2024 144.09 144.19 141.4 142.57 285.00
21 Aug, 2024 141.25 143.32 141.09 143.32 802.00
20 Aug, 2024 139.72 142.46 139.45 140.66 835.00
19 Aug, 2024 133.41 135.27 133.41 134.99 131.00