Sarepta Therapeutics Inc. (0L35)
USD 21.5
(5.03%)
USD 21.5
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 108.28 | 110.09 | 108.0 | 109.75 | 111.00 |
| 11 Feb, 2025 | 110.5 | 111.77 | 109.76 | 110.16 | 1022.00 |
| 10 Feb, 2025 | 112.0 | 113.3 | 111.29 | 113.3 | 961.00 |
| 07 Feb, 2025 | 112.0 | 112.43 | 109.89 | 109.89 | 1320.00 |
| 06 Feb, 2025 | 119.89 | 119.89 | 113.9 | 113.9 | 33.00 |
| 05 Feb, 2025 | 114.46 | 119.95 | 114.12 | 119.95 | 1462.00 |
| 04 Feb, 2025 | 113.11 | 114.8 | 113.11 | 114.33 | 811.00 |
| 03 Feb, 2025 | 111.85 | 114.78 | 111.17 | 113.64 | 123.00 |
| 31 Jan, 2025 | 115.25 | 116.08 | 113.43 | 113.48 | 3664.00 |
| 30 Jan, 2025 | 115.53 | 116.84 | 114.29 | 114.38 | 1516.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G