Sarepta Therapeutics, Inc. (0L35.L)

USD 61.32

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 152.82 154.77 150.6 150.6 279.00
05 Jul, 2024 152.57 152.57 151.23 151.54 68.00
03 Jul, 2024 154.0 155.18 151.73 153.84 1110.00
02 Jul, 2024 156.46 156.56 154.7 155.22 37.00
01 Jul, 2024 158.0 162.73 157.13 160.44 1395.00
28 Jun, 2024 158.04 159.08 156.35 159.08 350.00
27 Jun, 2024 156.72 157.0 152.77 156.22 144.00
26 Jun, 2024 156.91 157.3 151.55 157.15 1725.00
25 Jun, 2024 161.77 164.52 158.79 158.88 1329.00
24 Jun, 2024 162.25 167.99 162.01 163.94 3785.00