Sarepta Therapeutics, Inc. (0L35.L)

USD 122.56

(-2.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 113.46 114.11 113.0 113.62 51.00
28 May, 2024 119.23 119.23 110.0 110.0 775.00
24 May, 2024 127.13 128.43 124.48 124.48 26.00
23 May, 2024 128.12 129.84 126.21 126.58 229.00
22 May, 2024 128.41 130.75 128.41 130.02 25.00
21 May, 2024 130.0 130.0 128.7 130.0 232.00
20 May, 2024 131.38 132.27 128.94 129.69 769.00
17 May, 2024 131.51 131.51 129.53 129.85 30.00
16 May, 2024 131.56 131.56 129.56 131.15 3.00
15 May, 2024 133.8 134.32 133.0 133.0 375.00