Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 111.85 114.78 111.17 113.64 123.00
31 Jan, 2025 115.25 116.08 114.5 114.64 3664.00
30 Jan, 2025 115.53 116.84 114.4 114.7 1516.00
29 Jan, 2025 118.0 118.0 113.38 114.36 2001.00
28 Jan, 2025 115.15 118.5 115.15 117.77 881.00
27 Jan, 2025 117.9 119.45 116.66 119.01 474.00
24 Jan, 2025 118.75 119.67 116.13 116.92 1004.00
23 Jan, 2025 115.11 118.33 114.34 116.16 280.00
22 Jan, 2025 117.27 117.89 115.64 117.35 1270.00
21 Jan, 2025 118.53 119.55 117.67 118.47 2078.00