Sarepta Therapeutics Inc. (0L35)

USD 19.63

(4.8%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 136.27 136.27 131.95 134.6 400.00
02 Oct, 2018 148.51 148.51 146.01 146.01 101.00
01 Oct, 2018 164.9 164.9 164.9 164.9 100.00
05 Sep, 2018 139.75 140.98 139.75 140.98 9792.00
03 Aug, 2018 122.37 122.64 120.93 121.17 3800.00
02 Aug, 2018 121.63 124.41 121.2 124.27 13.7 Thousand
01 Aug, 2018 122.93 124.62 122.24 124.45 3702.00
31 Jul, 2018 114.33 114.4 114.3 114.4 667.00
30 Jul, 2018 116.55 117.77 116.25 116.54 7472.00
26 Jul, 2018 125.4 128.11 125.28 126.13 10.4 Thousand