Sarepta Therapeutics Inc. (0L35)

USD 16.06

(-4.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 78.78 78.78 78.78 78.78 35.00
19 Mar, 2018 80.92 80.92 80.92 80.92 13.00
15 Mar, 2018 82.27 82.27 82.27 82.27 15.00
09 Mar, 2018 74.58 74.58 74.58 74.58 15.00
08 Mar, 2018 74.33 74.33 74.33 74.33 43.00
06 Mar, 2018 71.45 71.45 71.45 71.45 58.00
05 Mar, 2018 67.96 67.96 67.96 67.96 3.00
29 Jan, 2018 68.3 68.3 67.58 67.58 100.00