Sarepta Therapeutics Inc. (0L35)

USD 16.8

(5.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 97.0 97.0 97.0 97.0 100.00
18 May, 2018 91.85 91.85 91.85 91.85 157.00
15 May, 2018 93.1 93.1 93.1 93.1 14.00
11 May, 2018 90.32 90.32 90.32 90.32 200.00
09 May, 2018 85.66 85.66 85.66 85.66 2223.00
08 May, 2018 90.2 90.2 90.2 90.2 5.00
04 May, 2018 78.17 78.17 78.17 78.17 300.00
25 Apr, 2018 76.4 76.4 76.4 76.4 1.00
23 Apr, 2018 79.99 79.99 79.99 79.99 2.00
10 Apr, 2018 75.45 75.45 75.45 75.45 31.00