Sarepta Therapeutics Inc. (0L35)

USD 18.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 108.2 115.27 108.0 114.72 1639.00
03 Jan, 2019 108.29 109.01 105.19 107.08 482.00
02 Jan, 2019 107.9 109.03 106.78 106.9 1025.00
23 Nov, 2018 119.35 119.35 119.35 119.35 1989.00
16 Oct, 2018 134.34 134.34 134.34 134.34 100.00
10 Oct, 2018 127.95 127.95 127.95 127.95 100.00
08 Oct, 2018 131.02 131.02 131.02 131.02 100.00
05 Oct, 2018 136.27 136.27 131.95 134.6 400.00
02 Oct, 2018 148.51 148.51 146.01 146.01 101.00
01 Oct, 2018 164.9 164.9 164.9 164.9 100.00