Sarepta Therapeutics Inc. (0L35)

USD 17.62

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 87.73 89.6 87.73 89.6 784.00
13 Jan, 2021 84.92 85.6 84.47 84.47 4077.00
12 Jan, 2021 94.48 94.48 90.33 90.33 5231.00
11 Jan, 2021 87.32 91.87 86.75 91.87 6262.00
08 Jan, 2021 87.4 88.25 82.65 82.65 6499.00
14 Aug, 2020 157.06 157.06 157.06 157.06 317.00
10 Jun, 2020 157.83 157.83 157.83 157.83 630.00
04 Jun, 2020 149.04 149.04 149.04 149.04 3.00
18 May, 2020 149.37 149.37 149.36 149.36 90.00
07 Apr, 2020 104.37 104.37 104.37 104.37 4.00