Sarepta Therapeutics Inc. (0L35)

USD 21.82

(6.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 87.08 87.08 87.08 87.08 48.00
25 Feb, 2021 85.25 87.53 83.53 87.53 3244.00
24 Feb, 2021 82.86 82.86 82.86 82.86 72.00
23 Feb, 2021 81.05 81.05 81.05 81.05 278.00
18 Feb, 2021 87.8 87.8 87.8 87.8 134.00
17 Feb, 2021 87.49 89.73 87.49 89.73 190.00
16 Feb, 2021 91.72 91.83 90.72 90.72 90.00
12 Feb, 2021 89.39 91.63 89.39 91.49 28.00
11 Feb, 2021 92.22 92.22 92.22 92.22 28.00
09 Feb, 2021 95.61 95.61 95.61 95.61 667.00