Sarepta Therapeutics Inc. (0L35)

USD 18.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 90.59 90.59 90.59 90.59 63.00
01 Feb, 2021 88.21 89.35 88.21 89.35 199.00
29 Jan, 2021 89.39 92.16 89.39 92.16 189.00
28 Jan, 2021 91.0 91.0 89.34 90.01 1239.00
27 Jan, 2021 89.6 90.91 88.35 90.91 1379.00
26 Jan, 2021 94.99 94.99 94.99 94.99 161.00
25 Jan, 2021 97.57 97.57 94.48 94.82 269.00
21 Jan, 2021 95.71 97.27 95.08 97.27 395.00
20 Jan, 2021 100.19 102.46 96.7 96.7 724.00
19 Jan, 2021 93.16 96.72 92.72 96.72 831.00