Sarepta Therapeutics Inc. (0L35)

USD 17.62

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 92.44 92.44 92.44 92.44 8.00
22 Nov, 2019 103.25 103.25 103.25 103.25 136.00
15 May, 2019 118.57 118.57 118.57 118.57 170.00
04 Apr, 2019 122.44 122.56 119.43 120.35 7464.00
03 Apr, 2019 123.51 124.25 122.13 122.65 1879.00
29 Mar, 2019 119.95 119.95 118.88 118.88 1000.00
28 Mar, 2019 118.4 119.9 117.87 119.1 3141.00
26 Mar, 2019 118.93 122.66 118.75 122.32 177.00
22 Mar, 2019 125.17 125.26 122.47 123.29 108.00
19 Mar, 2019 125.72 127.16 125.06 126.66 319.00