Sarepta Therapeutics Inc. (0L35)

USD 21.82

(6.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 70.94 70.94 70.94 70.94 749.00
07 Apr, 2021 72.87 72.87 72.87 72.87 410.00
01 Apr, 2021 78.35 78.35 76.77 76.77 28.00
31 Mar, 2021 73.49 73.49 73.49 73.49 33.00
30 Mar, 2021 71.42 71.42 70.53 70.53 735.00
26 Mar, 2021 75.18 75.18 74.43 74.43 205.00
25 Mar, 2021 73.66 74.96 73.66 74.96 765.00
24 Mar, 2021 78.65 78.65 76.84 76.84 59.00
22 Mar, 2021 83.15 83.15 83.15 83.15 108.00
19 Mar, 2021 87.6 87.6 83.12 83.76 1630.00