Sarepta Therapeutics Inc. (0L35)

USD 19.84

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 82.0 82.0 82.0 82.0 1471.00
14 Jun, 2021 86.0 86.0 86.0 86.0 100.00
11 Jun, 2021 85.56 85.77 85.56 85.77 258.00
09 Jun, 2021 82.69 82.69 82.69 82.69 139.00
07 Jun, 2021 73.49 79.64 73.49 79.64 1326.00
04 Jun, 2021 72.98 72.98 72.98 72.98 298.00
03 Jun, 2021 74.79 74.79 74.79 74.79 1301.00
28 May, 2021 76.86 78.07 76.86 77.36 1799.00
26 May, 2021 74.7 74.7 74.7 74.7 1.00
24 May, 2021 79.76 79.76 77.53 77.53 342.00