Sarepta Therapeutics Inc. (0L35)

USD 21.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 74.48 74.48 74.48 74.48 137.00
02 Jul, 2021 76.81 76.81 76.81 76.81 2799.00
01 Jul, 2021 77.66 77.66 77.66 77.66 20.00
21 Jun, 2021 79.08 79.08 79.08 79.08 116.00
18 Jun, 2021 78.97 78.97 78.97 78.97 42.00
17 Jun, 2021 82.14 82.14 82.14 82.14 1357.00
16 Jun, 2021 82.0 82.0 82.0 82.0 1471.00
14 Jun, 2021 86.0 86.0 86.0 86.0 100.00
11 Jun, 2021 85.56 85.77 85.56 85.77 258.00
09 Jun, 2021 82.69 82.69 82.69 82.69 139.00