Sarepta Therapeutics Inc. (0L35)

USD 20.52

(-2.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 89.88 89.88 89.86 89.86 23.00
21 Sep, 2021 87.64 88.2 87.64 87.71 2122.00
20 Sep, 2021 85.78 85.78 85.78 85.78 122.00
16 Sep, 2021 85.0 85.0 85.0 85.0 63.00
15 Sep, 2021 81.76 83.63 81.76 83.63 1.00
13 Sep, 2021 81.25 81.25 81.25 81.25 30.00
10 Sep, 2021 79.95 79.95 79.95 79.95 28.00
02 Sep, 2021 77.95 77.95 77.95 77.95 235.00
31 Aug, 2021 77.98 77.98 77.98 77.98 20.00
25 Aug, 2021 78.52 80.25 78.52 80.25 853.00