USD 20.52
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2021 | 83.42 | 84.1 | 83.42 | 84.1 | 757.00 |
13 Oct, 2021 | 87.39 | 87.39 | 84.26 | 84.26 | 145.00 |
12 Oct, 2021 | 94.22 | 94.67 | 94.22 | 94.67 | 100.00 |
11 Oct, 2021 | 93.0 | 95.05 | 93.0 | 94.18 | 135.00 |
07 Oct, 2021 | 99.0 | 99.12 | 97.53 | 97.53 | 699.00 |
04 Oct, 2021 | 95.62 | 95.71 | 95.62 | 95.71 | 98.00 |
01 Oct, 2021 | 92.01 | 94.3 | 92.01 | 94.3 | 369.00 |
28 Sep, 2021 | 91.03 | 91.03 | 91.03 | 91.03 | 860.00 |
27 Sep, 2021 | 90.31 | 90.38 | 90.31 | 90.38 | 52.00 |
24 Sep, 2021 | 91.5 | 91.5 | 91.5 | 91.5 | 30.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G